시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,195	165	+ 5.45%	61,170	192
14:44	3,195	165	+ 5.45%	61,161	192
14:43	3,195	165	+ 5.45%	61,073	192
14:42	3,190	160	+ 5.28%	61,049	192
14:38	3,190	160	+ 5.28%	61,033	192
14:36	3,200	170	+ 5.61%	60,733	191
14:35	3,190	160	+ 5.28%	60,431	190
14:34	3,205	175	+ 5.78%	60,015	189
14:33	3,205	175	+ 5.78%	59,990	189
14:32	3,205	175	+ 5.78%	59,773	188