시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,050	20	+ 0.66%	4,236	13
09:05	3,055	25	+ 0.83%	3,849	11
09:04	3,050	20	+ 0.66%	3,299	10
09:03	3,050	20	+ 0.66%	3,080	9
09:02	3,040	10	+ 0.33%	2,562	7
09:01	3,030	0	0.00%	2,558	7
09:00	3,020	10	- 0.33%	2,230	6