시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,070	40	+ 1.32%	6,405	19
09:17	3,065	35	+ 1.16%	6,400	19
09:16	3,080	50	+ 1.65%	6,210	19
09:15	3,080	50	+ 1.65%	6,209	19
09:13	3,085	55	+ 1.82%	5,971	18
09:12	3,080	50	+ 1.65%	5,823	17
09:11	3,080	50	+ 1.65%	5,813	17
09:09	3,085	55	+ 1.82%	5,514	17
09:08	3,065	35	+ 1.16%	5,049	15
09:07	3,085	55	+ 1.82%	5,007	15