시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,100	70	+ 2.31%	7,573	23
09:28	3,120	90	+ 2.97%	7,175	22
09:27	3,090	60	+ 1.98%	6,813	21
09:25	3,125	95	+ 3.14%	6,763	20
09:24	3,130	100	+ 3.30%	6,696	20
09:23	3,065	35	+ 1.16%	6,570	20
09:22	3,070	40	+ 1.32%	6,545	20
09:21	3,060	30	+ 0.99%	6,529	20
09:20	3,060	30	+ 0.99%	6,527	20
09:19	3,060	30	+ 0.99%	6,420	19