시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,070	40	+ 1.32%	8,741	26
09:41	3,070	40	+ 1.32%	8,728	26
09:40	3,060	30	+ 0.99%	8,726	26
09:37	3,065	35	+ 1.16%	8,714	26
09:35	3,065	35	+ 1.16%	8,595	26
09:34	3,090	60	+ 1.98%	8,211	25
09:33	3,090	60	+ 1.98%	8,206	25
09:32	3,075	45	+ 1.49%	8,145	25
09:31	3,095	65	+ 2.15%	8,144	25
09:30	3,105	75	+ 2.48%	7,657	23