시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,090	60	+ 1.98%	10,861	33
09:54	3,095	65	+ 2.15%	10,736	33
09:53	3,105	75	+ 2.48%	10,258	31
09:52	3,105	75	+ 2.48%	10,256	31
09:51	3,100	70	+ 2.31%	10,255	31
09:50	3,095	65	+ 2.15%	10,022	30
09:49	3,135	105	+ 3.47%	9,803	30
09:48	3,080	50	+ 1.65%	8,823	27
09:47	3,080	50	+ 1.65%	8,758	27
09:46	3,080	50	+ 1.65%	8,753	27