시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,175	145	+ 4.79%	65,923	207
15:07	3,175	145	+ 4.79%	63,353	199
15:06	3,170	140	+ 4.62%	62,780	197
15:02	3,195	165	+ 5.45%	62,777	197
14:58	3,195	165	+ 5.45%	62,674	197
14:57	3,195	165	+ 5.45%	62,672	197
14:56	3,170	140	+ 4.62%	62,572	197
14:55	3,190	160	+ 5.28%	62,419	196
14:51	3,190	160	+ 5.28%	62,377	196
14:50	3,170	140	+ 4.62%	62,370	196