시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,100	70	+ 2.31%	11,376	35
10:06	3,085	55	+ 1.82%	11,374	35
10:04	3,100	70	+ 2.31%	11,226	34
10:03	3,125	95	+ 3.14%	11,221	34
10:02	3,130	100	+ 3.30%	11,202	34
10:01	3,085	55	+ 1.82%	11,108	34
10:00	3,085	55	+ 1.82%	11,107	34
09:58	3,085	55	+ 1.82%	11,097	34
09:57	3,085	55	+ 1.82%	11,088	34
09:56	3,085	55	+ 1.82%	10,968	33