시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,110	80	+ 2.64%	12,044	37
10:25	3,130	100	+ 3.30%	11,744	36
10:23	3,130	100	+ 3.30%	11,742	36
10:21	3,125	95	+ 3.14%	11,669	36
10:20	3,120	90	+ 2.97%	11,668	36
10:19	3,125	95	+ 3.14%	11,664	36
10:15	3,125	95	+ 3.14%	11,556	35
10:12	3,125	95	+ 3.14%	11,457	35
10:10	3,125	95	+ 3.14%	11,455	35
10:09	3,100	70	+ 2.31%	11,453	35