시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,125	95	+ 3.14%	17,728	55
10:41	3,120	90	+ 2.97%	16,270	50
10:40	3,150	120	+ 3.96%	16,001	49
10:38	3,120	90	+ 2.97%	13,207	40
10:36	3,135	105	+ 3.47%	12,387	38
10:34	3,120	90	+ 2.97%	12,384	38
10:33	3,130	100	+ 3.30%	12,191	37
10:31	3,120	90	+ 2.97%	12,181	37
10:30	3,115	85	+ 2.81%	12,121	37
10:27	3,110	80	+ 2.64%	12,080	37