시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,150	120	+ 3.96%	34,107	106
10:55	3,160	130	+ 4.29%	33,090	103
10:54	3,185	155	+ 5.12%	28,558	89
10:52	3,185	155	+ 5.12%	19,623	61
10:51	3,175	145	+ 4.79%	19,485	60
10:50	3,120	90	+ 2.97%	17,935	55
10:49	3,150	120	+ 3.96%	17,826	55
10:48	3,140	110	+ 3.63%	17,800	55
10:47	3,140	110	+ 3.63%	17,797	55
10:43	3,140	110	+ 3.63%	17,796	55