시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,170	140	+ 4.62%	40,031	125
11:06	3,170	140	+ 4.62%	39,837	125
11:05	3,155	125	+ 4.13%	39,330	123
11:03	3,155	125	+ 4.13%	39,152	122
11:02	3,165	135	+ 4.46%	38,633	121
11:01	3,165	135	+ 4.46%	38,504	120
11:00	3,150	120	+ 3.96%	35,746	112
10:59	3,180	150	+ 4.95%	35,087	110
10:58	3,165	135	+ 4.46%	34,645	108
10:57	3,155	125	+ 4.13%	34,501	108