시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,180	150	+ 4.95%	41,863	131
11:19	3,175	145	+ 4.79%	41,032	128
11:17	3,170	140	+ 4.62%	41,017	128
11:16	3,165	135	+ 4.46%	40,922	128
11:15	3,150	120	+ 3.96%	40,872	128
11:14	3,150	120	+ 3.96%	40,770	128
11:12	3,165	135	+ 4.46%	40,238	126
11:11	3,170	140	+ 4.62%	40,236	126
11:09	3,170	140	+ 4.62%	40,235	126
11:08	3,170	140	+ 4.62%	40,035	125