시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,165	135	+ 4.46%	44,300	139
11:40	3,165	135	+ 4.46%	44,277	139
11:39	3,160	130	+ 4.29%	44,276	139
11:38	3,150	120	+ 3.96%	44,205	138
11:37	3,145	115	+ 3.80%	44,179	138
11:36	3,155	125	+ 4.13%	42,927	134
11:35	3,155	125	+ 4.13%	42,805	134
11:32	3,160	130	+ 4.29%	42,592	133
11:28	3,160	130	+ 4.29%	42,585	133
11:27	3,155	125	+ 4.13%	42,479	133