시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,180	150	+ 4.95%	45,121	141
12:03	3,170	140	+ 4.62%	45,111	141
12:02	3,175	145	+ 4.79%	44,893	141
12:01	3,175	145	+ 4.79%	44,778	140
11:59	3,165	135	+ 4.46%	44,625	140
11:55	3,165	135	+ 4.46%	44,599	140
11:53	3,160	130	+ 4.29%	44,594	140
11:46	3,165	135	+ 4.46%	44,577	140
11:44	3,165	135	+ 4.46%	44,507	139
11:43	3,165	135	+ 4.46%	44,409	139