시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,175	145	+ 4.79%	45,704	143
12:20	3,175	145	+ 4.79%	45,701	143
12:19	3,160	130	+ 4.29%	45,698	143
12:18	3,180	150	+ 4.95%	45,692	143
12:17	3,170	140	+ 4.62%	45,686	143
12:16	3,160	130	+ 4.29%	45,684	143
12:14	3,160	130	+ 4.29%	45,184	142
12:10	3,160	130	+ 4.29%	45,176	142
12:09	3,160	130	+ 4.29%	45,173	141
12:08	3,165	135	+ 4.46%	45,172	141