시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,170	140	+ 4.62%	46,351	145
12:37	3,175	145	+ 4.79%	46,349	145
12:36	3,170	140	+ 4.62%	46,286	145
12:35	3,175	145	+ 4.79%	46,148	145
12:34	3,175	145	+ 4.79%	46,134	145
12:33	3,175	145	+ 4.79%	46,025	144
12:31	3,175	145	+ 4.79%	45,731	143
12:30	3,175	145	+ 4.79%	45,729	143
12:28	3,175	145	+ 4.79%	45,707	143
12:26	3,175	145	+ 4.79%	45,705	143