시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	140	+ 4.62%	68,220	215
15:19	3,195	165	+ 5.45%	67,899	214
15:18	3,200	170	+ 5.61%	67,542	213
15:17	3,190	160	+ 5.28%	67,521	212
15:16	3,200	170	+ 5.61%	67,369	212
15:14	3,175	145	+ 4.79%	67,358	212
15:13	3,175	145	+ 4.79%	67,352	212
15:12	3,175	145	+ 4.79%	65,954	208
15:11	3,175	145	+ 4.79%	65,953	208
15:10	3,190	160	+ 5.28%	65,942	207