시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,965	15	- 0.76%	3,043	6
09:45	1,954	26	- 1.31%	2,025	4
09:30	1,965	15	- 0.76%	1,895	4
09:21	1,952	28	- 1.41%	1,894	4
09:19	1,952	28	- 1.41%	1,794	4
09:18	1,952	28	- 1.41%	1,694	3
09:16	1,953	27	- 1.36%	1,594	3
09:14	1,953	27	- 1.36%	1,410	3
09:13	1,957	23	- 1.16%	1,310	3
09:07	1,947	33	- 1.67%	1,285	3