시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,950	30	- 1.52%	4,351	9
10:48	1,952	28	- 1.41%	3,555	7
10:47	1,954	26	- 1.31%	3,445	7
10:40	1,951	29	- 1.47%	3,444	7
10:37	1,959	21	- 1.06%	3,334	7
10:23	1,956	24	- 1.21%	3,329	7
10:18	1,956	24	- 1.21%	3,325	7
10:02	1,962	18	- 0.91%	3,305	6
10:01	1,962	18	- 0.91%	3,294	6
09:58	1,952	28	- 1.41%	3,292	6