시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,942	38	- 1.92%	4,933	10
11:32	1,944	36	- 1.82%	4,808	9
11:30	1,948	32	- 1.62%	4,623	9
11:26	1,952	28	- 1.41%	4,607	9
11:16	1,948	32	- 1.62%	4,606	9
11:15	1,949	31	- 1.57%	4,561	9
11:09	1,949	31	- 1.57%	4,473	9
11:03	1,950	30	- 1.52%	4,453	9
11:00	1,949	31	- 1.57%	4,353	9
10:56	1,949	31	- 1.57%	4,352	9