시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,941	39	- 1.97%	5,685	11
12:52	1,941	39	- 1.97%	5,654	11
12:29	1,941	39	- 1.97%	5,624	11
12:08	1,952	28	- 1.41%	5,468	11
11:55	1,952	28	- 1.41%	5,466	11
11:54	1,952	28	- 1.41%	5,431	11
11:45	1,952	28	- 1.41%	5,406	11
11:43	1,952	28	- 1.41%	5,405	11
11:35	1,935	45	- 2.27%	5,404	11
11:34	1,941	39	- 1.97%	5,111	10