시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,941	39	- 1.97%	6,218	12
14:06	1,942	38	- 1.92%	6,216	12
13:58	1,950	30	- 1.52%	6,165	12
13:56	1,941	39	- 1.97%	6,164	12
13:54	1,941	39	- 1.97%	6,103	12
13:52	1,941	39	- 1.97%	6,102	12
13:44	1,941	39	- 1.97%	6,041	12
13:27	1,941	39	- 1.97%	5,852	11
13:16	1,940	40	- 2.02%	5,816	11
12:58	1,941	39	- 1.97%	5,736	11