시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,980	0	0.00%	10,140	20
15:00	1,962	18	- 0.91%	7,640	15
14:59	1,944	36	- 1.82%	7,639	15
14:54	1,964	16	- 0.81%	7,561	15
14:50	1,968	12	- 0.61%	7,551	15
14:47	1,970	10	- 0.51%	7,550	15
14:41	1,970	10	- 0.51%	7,549	15
14:35	1,941	39	- 1.97%	6,415	13
14:33	1,942	38	- 1.92%	6,414	13
14:18	1,941	39	- 1.97%	6,373	12