시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,979	1	- 0.05%	10,656	21
15:19	1,980	0	0.00%	10,606	21
15:18	1,953	27	- 1.36%	10,559	21
15:16	1,980	0	0.00%	10,558	21
15:15	1,953	27	- 1.36%	10,443	20
15:14	1,979	1	- 0.05%	10,389	20
15:12	1,953	27	- 1.36%	10,236	20
15:11	1,979	1	- 0.05%	10,233	20
15:10	1,980	0	0.00%	10,232	20
15:06	1,979	1	- 0.05%	10,170	20