시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,890	120	+ 1.77%	76,641	523
13:49	6,920	150	+ 2.22%	76,249	521
13:48	6,920	150	+ 2.22%	75,911	518
13:47	6,920	150	+ 2.22%	75,705	517
13:46	6,920	150	+ 2.22%	75,687	517
13:45	6,910	140	+ 2.07%	75,519	515
13:43	6,910	140	+ 2.07%	75,388	515
13:42	6,910	140	+ 2.07%	75,148	513
13:41	6,900	130	+ 1.92%	75,070	512
13:40	6,890	120	+ 1.77%	75,016	512