시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,900	130	+ 1.92%	83,658	572
14:01	6,910	140	+ 2.07%	83,363	569
14:00	6,910	140	+ 2.07%	83,247	569
13:58	6,910	140	+ 2.07%	82,648	565
13:57	6,910	140	+ 2.07%	82,425	563
13:56	6,910	140	+ 2.07%	82,378	563
13:55	6,920	150	+ 2.22%	82,298	562
13:54	6,920	150	+ 2.22%	82,297	562
13:53	6,890	120	+ 1.77%	77,183	527
13:51	6,910	140	+ 2.07%	76,666	523