시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,890	120	+ 1.77%	85,831	587
14:11	6,910	140	+ 2.07%	84,883	580
14:10	6,920	150	+ 2.22%	84,526	578
14:09	6,920	150	+ 2.22%	84,496	577
14:08	6,920	150	+ 2.22%	84,398	577
14:07	6,920	150	+ 2.22%	84,273	576
14:06	6,920	150	+ 2.22%	84,139	575
14:05	6,910	140	+ 2.07%	84,014	574
14:04	6,920	150	+ 2.22%	83,915	573
14:03	6,890	120	+ 1.77%	83,739	572