시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,920	150	+ 2.22%	88,393	604
14:25	6,930	160	+ 2.36%	87,882	601
14:24	6,920	150	+ 2.22%	87,774	600
14:23	6,930	160	+ 2.36%	87,673	599
14:22	6,920	150	+ 2.22%	87,173	596
14:21	6,920	150	+ 2.22%	86,980	594
14:18	6,910	140	+ 2.07%	86,394	590
14:17	6,920	150	+ 2.22%	86,179	589
14:16	6,920	150	+ 2.22%	86,178	589
14:14	6,900	130	+ 1.92%	85,912	587