시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,930	160	+ 2.36%	90,892	622
14:35	6,930	160	+ 2.36%	90,891	622
14:34	6,930	160	+ 2.36%	90,780	621
14:33	6,920	150	+ 2.22%	90,117	616
14:32	6,920	150	+ 2.22%	89,994	615
14:31	6,920	150	+ 2.22%	89,930	615
14:30	6,910	140	+ 2.07%	89,561	612
14:29	6,910	140	+ 2.07%	89,200	610
14:28	6,910	140	+ 2.07%	88,873	608
14:27	6,910	140	+ 2.07%	88,571	605