시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,910	140	+ 2.07%	93,030	636
14:45	6,920	150	+ 2.22%	92,458	632
14:44	6,920	150	+ 2.22%	92,457	632
14:43	6,920	150	+ 2.22%	92,334	632
14:42	6,910	140	+ 2.07%	92,212	631
14:41	6,920	150	+ 2.22%	92,209	631
14:40	6,930	160	+ 2.36%	91,982	629
14:39	6,920	150	+ 2.22%	91,631	627
14:38	6,930	160	+ 2.36%	91,489	626
14:37	6,920	150	+ 2.22%	91,387	625