시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,800	30	+ 0.44%	7,272	49
09:04	6,760	10	- 0.15%	5,767	39
09:03	6,750	20	- 0.30%	5,659	38
09:02	6,740	30	- 0.44%	5,344	36
09:01	6,770	0	0.00%	4,860	33
09:00	6,750	20	- 0.30%	4,360	29