시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,800	30	+ 0.44%	13,263	90
09:14	6,780	10	+ 0.15%	12,939	87
09:13	6,780	10	+ 0.15%	12,652	86
09:12	6,780	10	+ 0.15%	12,183	82
09:11	6,870	100	+ 1.48%	10,071	68
09:10	6,810	40	+ 0.59%	8,952	60
09:09	6,800	30	+ 0.44%	8,600	58
09:08	6,790	20	+ 0.30%	8,024	54
09:07	6,800	30	+ 0.44%	7,691	52
09:06	6,770	0	0.00%	7,605	51