시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,820	50	+ 0.74%	17,551	119
09:24	6,820	50	+ 0.74%	17,030	115
09:23	6,810	40	+ 0.59%	16,311	111
09:22	6,830	60	+ 0.89%	16,234	110
09:21	6,840	70	+ 1.03%	15,978	108
09:20	6,850	80	+ 1.18%	15,495	105
09:19	6,870	100	+ 1.48%	14,937	101
09:18	6,830	60	+ 0.89%	14,610	99
09:17	6,840	70	+ 1.03%	14,101	95
09:16	6,820	50	+ 0.74%	13,577	92