시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,830	60	+ 0.89%	21,927	149
09:34	6,830	60	+ 0.89%	21,197	144
09:33	6,810	40	+ 0.59%	20,515	139
09:32	6,820	50	+ 0.74%	20,420	138
09:31	6,810	40	+ 0.59%	20,185	137
09:30	6,780	10	+ 0.15%	19,837	134
09:29	6,750	20	- 0.30%	19,296	131
09:28	6,780	10	+ 0.15%	18,282	124
09:27	6,810	40	+ 0.59%	18,102	123
09:26	6,790	20	+ 0.30%	17,785	121