시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,820	50	+ 0.74%	24,718	168
09:45	6,810	40	+ 0.59%	24,449	166
09:43	6,800	30	+ 0.44%	23,306	158
09:42	6,820	50	+ 0.74%	23,275	158
09:41	6,820	50	+ 0.74%	23,223	157
09:40	6,810	40	+ 0.59%	23,170	157
09:39	6,810	40	+ 0.59%	23,118	157
09:38	6,790	20	+ 0.30%	22,853	155
09:37	6,820	50	+ 0.74%	22,652	154
09:36	6,820	50	+ 0.74%	22,053	150