시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,900	130	+ 1.92%	94,415	646
14:59	6,920	150	+ 2.22%	94,351	645
14:58	6,920	150	+ 2.22%	94,165	644
14:57	6,910	140	+ 2.07%	94,164	644
14:55	6,900	130	+ 1.92%	94,058	643
14:54	6,920	150	+ 2.22%	93,838	642
14:52	6,910	140	+ 2.07%	93,837	642
14:49	6,920	150	+ 2.22%	93,827	642
14:48	6,900	130	+ 1.92%	93,317	638
14:47	6,910	140	+ 2.07%	93,141	637