시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,800	30	+ 0.44%	29,603	201
09:56	6,790	20	+ 0.30%	29,271	199
09:55	6,810	40	+ 0.59%	28,485	193
09:54	6,810	40	+ 0.59%	28,456	193
09:53	6,840	70	+ 1.03%	28,175	191
09:52	6,840	70	+ 1.03%	28,152	191
09:50	6,840	70	+ 1.03%	27,739	188
09:49	6,840	70	+ 1.03%	27,335	186
09:48	6,840	70	+ 1.03%	27,181	184
09:47	6,810	40	+ 0.59%	25,405	172