시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,810	40	+ 0.59%	31,580	214
10:07	6,810	40	+ 0.59%	31,279	212
10:05	6,790	20	+ 0.30%	31,117	211
10:04	6,800	30	+ 0.44%	30,839	209
10:03	6,800	30	+ 0.44%	30,764	209
10:02	6,790	20	+ 0.30%	30,363	206
10:01	6,790	20	+ 0.30%	30,359	206
10:00	6,780	10	+ 0.15%	30,118	204
09:59	6,790	20	+ 0.30%	29,768	202
09:58	6,780	10	+ 0.15%	29,702	202