시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,830	60	+ 0.89%	33,501	228
10:17	6,840	70	+ 1.03%	33,367	227
10:16	6,830	60	+ 0.89%	33,362	227
10:15	6,830	60	+ 0.89%	33,361	227
10:14	6,840	70	+ 1.03%	33,248	226
10:13	6,840	70	+ 1.03%	33,174	225
10:12	6,830	60	+ 0.89%	32,858	223
10:11	6,840	70	+ 1.03%	32,753	222
10:10	6,830	60	+ 0.89%	32,367	220
10:09	6,810	40	+ 0.59%	31,805	216