시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,770	0	0.00%	36,928	251
10:27	6,770	0	0.00%	36,924	251
10:26	6,770	0	0.00%	36,732	249
10:25	6,780	10	+ 0.15%	36,651	249
10:24	6,820	50	+ 0.74%	35,759	243
10:23	6,820	50	+ 0.74%	35,756	243
10:22	6,810	40	+ 0.59%	35,751	243
10:21	6,790	20	+ 0.30%	35,473	241
10:20	6,790	20	+ 0.30%	34,877	237
10:19	6,790	20	+ 0.30%	34,350	233