시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,770	0	0.00%	38,498	261
10:37	6,780	10	+ 0.15%	38,464	261
10:36	6,770	0	0.00%	38,442	261
10:35	6,780	10	+ 0.15%	37,678	256
10:34	6,780	10	+ 0.15%	37,665	256
10:33	6,780	10	+ 0.15%	37,617	255
10:32	6,780	10	+ 0.15%	37,492	255
10:31	6,780	10	+ 0.15%	37,371	254
10:30	6,780	10	+ 0.15%	37,133	252
10:29	6,770	0	0.00%	36,933	251