시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,800	30	+ 0.44%	41,046	279
10:48	6,800	30	+ 0.44%	41,045	279
10:47	6,790	20	+ 0.30%	40,430	274
10:46	6,780	10	+ 0.15%	39,932	271
10:44	6,770	0	0.00%	39,929	271
10:43	6,780	10	+ 0.15%	39,428	268
10:42	6,780	10	+ 0.15%	39,351	267
10:41	6,780	10	+ 0.15%	38,721	263
10:40	6,780	10	+ 0.15%	38,720	263
10:39	6,780	10	+ 0.15%	38,718	263