시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,800	30	+ 0.44%	43,387	295
11:01	6,810	40	+ 0.59%	43,142	293
11:00	6,790	20	+ 0.30%	42,628	289
10:59	6,800	30	+ 0.44%	42,575	289
10:58	6,800	30	+ 0.44%	42,555	289
10:56	6,780	10	+ 0.15%	42,554	289
10:55	6,780	10	+ 0.15%	42,201	287
10:53	6,800	30	+ 0.44%	41,939	285
10:52	6,820	50	+ 0.74%	41,226	280
10:51	6,810	40	+ 0.59%	41,224	280