시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,820	50	+ 0.74%	44,851	305
11:14	6,820	50	+ 0.74%	44,727	304
11:13	6,820	50	+ 0.74%	44,042	299
11:12	6,820	50	+ 0.74%	44,039	299
11:10	6,820	50	+ 0.74%	43,903	298
11:09	6,810	40	+ 0.59%	43,902	298
11:08	6,820	50	+ 0.74%	43,665	296
11:06	6,820	50	+ 0.74%	43,643	296
11:05	6,810	40	+ 0.59%	43,519	295
11:04	6,810	40	+ 0.59%	43,461	295