시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,870	100	+ 1.48%	50,849	346
11:25	6,880	110	+ 1.63%	50,741	345
11:24	6,860	90	+ 1.33%	50,717	345
11:23	6,880	110	+ 1.63%	50,517	343
11:22	6,880	110	+ 1.63%	49,510	336
11:21	6,840	70	+ 1.03%	49,407	336
11:20	6,840	70	+ 1.03%	49,311	335
11:19	6,840	70	+ 1.03%	49,037	333
11:17	6,850	80	+ 1.18%	48,988	333
11:16	6,850	80	+ 1.18%	48,481	329