시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,890	120	+ 1.77%	52,650	358
11:36	6,870	100	+ 1.48%	52,502	357
11:35	6,870	100	+ 1.48%	52,484	357
11:34	6,880	110	+ 1.63%	52,239	355
11:33	6,870	100	+ 1.48%	51,924	353
11:32	6,880	110	+ 1.63%	51,736	352
11:31	6,880	110	+ 1.63%	51,657	351
11:30	6,880	110	+ 1.63%	51,554	350
11:28	6,880	110	+ 1.63%	51,552	350
11:27	6,870	100	+ 1.48%	51,310	349