시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,900	130	+ 1.92%	96,903	663
15:09	6,900	130	+ 1.92%	96,052	657
15:08	6,900	130	+ 1.92%	95,869	656
15:07	6,900	130	+ 1.92%	95,859	656
15:06	6,890	120	+ 1.77%	95,784	655
15:05	6,900	130	+ 1.92%	95,638	654
15:04	6,910	140	+ 2.07%	95,204	651
15:03	6,910	140	+ 2.07%	95,053	650
15:02	6,910	140	+ 2.07%	94,571	647
15:01	6,910	140	+ 2.07%	94,477	646