시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,890	120	+ 1.77%	55,026	374
11:46	6,890	120	+ 1.77%	55,025	374
11:45	6,870	100	+ 1.48%	54,941	374
11:44	6,880	110	+ 1.63%	54,503	371
11:43	6,890	120	+ 1.77%	53,953	367
11:42	6,890	120	+ 1.77%	53,802	366
11:41	6,890	120	+ 1.77%	53,756	366
11:40	6,880	110	+ 1.63%	53,483	364
11:39	6,870	100	+ 1.48%	53,431	363
11:38	6,880	110	+ 1.63%	52,916	360