시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,890	120	+ 1.77%	56,072	381
11:59	6,880	110	+ 1.63%	56,052	381
11:58	6,890	120	+ 1.77%	56,036	381
11:57	6,880	110	+ 1.63%	55,909	380
11:55	6,880	110	+ 1.63%	55,887	380
11:53	6,880	110	+ 1.63%	55,652	379
11:52	6,880	110	+ 1.63%	55,204	375
11:51	6,890	120	+ 1.77%	55,152	375
11:50	6,890	120	+ 1.77%	55,134	375
11:48	6,860	90	+ 1.33%	55,129	375